Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 6.75 ¢/bsh (1.45%) to 457.75 ¢/bsh (last session – 464.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 5.00 ¢/bsh (0.91%) from the previous session to 543.25 ¢/bsh (last session – 548.25 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 8.75 ¢/bsh (1.51%) from the previous session to 569.25 ¢/bsh (last session – 578.00 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) dropped by 3.75 ¢/bsh (0.63%) from the previous session to 588.50 ¢/bsh (last session – 592.25 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 6.00 ¢/bsh (1.61%) from the previous session to 367.50 ¢/bsh (last session – 373.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.18 usd/cwt (1.35%) from the previous session to 13.19 usd/cwt (last session – 13.37 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.25 | 464,50 | 464,75 | 457,00 | 457,75 | -6,75 | 182427 | 656332 | -2453 |
| Wheat (СВОТ) | May25 | 25.03.25 | 548,00 | 549,50 | 541,00 | 543,25 | -5,00 | 47008 | 222236 | 370 |
| Wheat (KCBT) | May25 | 25.03.25 | 576,25 | 577,00 | 567,00 | 569,25 | -8,75 | 2323 | 122242 | -1199 |
| Wheat (MGE) | May25 | 25.03.25 | 592,75 | 595,25 | 587,00 | 588,50 | -3,75 | 3691 | 49369 | 91 |
| Oats (СВОТ) | May25 | 25.03.25 | 372,00 | 372,00 | 365,75 | 367,50 | -6,00 | 434 | 2168 | 3 |
| Rice (CBOT) | May25 | 25.03.25 | 13,37 | 13,37 | 13,11 | 13,19 | -0,18 | 826 | 10436 | -424 |
