Stock exchange

Quotes on grain exchanges on 03.02.2025


Source: Zerno.ru (Russia)

  • corn quotations on the CBOT (Chicago) exchange rose by 6.75 ¢/bsh (1.40%) from the previous session to 488.75 ¢/bsh (last session – 482.00 ¢/bsh)
  • Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange rose by 7.25 ¢/bsh (1.30%) from the previous session to 566.75 ¢/bsh (last session – 559.50 ¢/bsh)
  • Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange increased by 6.50 ¢/bsh (1.12%) from the previous session to 585.75 ¢/bsh (last session – 579.25 ¢/bsh)
  • hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) increased by 1.00 ¢/bsh (0.16%) from the previous session to 616.50 ¢/bsh (last session – 615.50 ¢/bsh)
  • Oats quotations on the CBOT (Chicago) exchange rose by 5.50 ¢/bsh (1.58%) from the previous session to 353.00 ¢/bsh (last session – 347.50 ¢/bsh)
  • Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.12 usd/cwt (0.87%) from the previous session to 13.73 usd/cwt (last session – 13.85 usd/cwt)
Commodity Mth Date Open High Low Close Change Volume Open Int Change
Corn (СВОТ) Mar25 25.02.03 476,75 491,00 472,50 488,75 +6,75 21811 696397 -311
Wheat (СВОТ) Mar25 25.02.03 555,00 573,75 550,50 566,75 +7,25 96799 227294 -466
Wheat (KCBT) Mar25 25.02.03 573,00 590,75 571,75 585,75 +6,50 45596 139109 -5181
Wheat (MGE) Mar25 25.02.03 615,00 624,50 611,00 616,50 +1,00 12424 60217 -1912
Oats (СВОТ) Mar25 25.02.03 345,75 370,25 344,00 353,00 +5,50 520 2701 -98
Rice (CBOT) Mar25 25.02.03 13,84 13,92 13,73 13,73 -0,12 962 977 -101
ALL news
×