Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 6.75 ¢/bsh (1.40%) from the previous session to 488.75 ¢/bsh (last session – 482.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange rose by 7.25 ¢/bsh (1.30%) from the previous session to 566.75 ¢/bsh (last session – 559.50 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange increased by 6.50 ¢/bsh (1.12%) from the previous session to 585.75 ¢/bsh (last session – 579.25 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) increased by 1.00 ¢/bsh (0.16%) from the previous session to 616.50 ¢/bsh (last session – 615.50 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange rose by 5.50 ¢/bsh (1.58%) from the previous session to 353.00 ¢/bsh (last session – 347.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.12 usd/cwt (0.87%) from the previous session to 13.73 usd/cwt (last session – 13.85 usd/cwt)
Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
Corn (СВОТ) | Mar25 | 25.02.03 | 476,75 | 491,00 | 472,50 | 488,75 | +6,75 | 21811 | 696397 | -311 |
Wheat (СВОТ) | Mar25 | 25.02.03 | 555,00 | 573,75 | 550,50 | 566,75 | +7,25 | 96799 | 227294 | -466 |
Wheat (KCBT) | Mar25 | 25.02.03 | 573,00 | 590,75 | 571,75 | 585,75 | +6,50 | 45596 | 139109 | -5181 |
Wheat (MGE) | Mar25 | 25.02.03 | 615,00 | 624,50 | 611,00 | 616,50 | +1,00 | 12424 | 60217 | -1912 |
Oats (СВОТ) | Mar25 | 25.02.03 | 345,75 | 370,25 | 344,00 | 353,00 | +5,50 | 520 | 2701 | -98 |
Rice (CBOT) | Mar25 | 25.02.03 | 13,84 | 13,92 | 13,73 | 13,73 | -0,12 | 962 | 977 | -101 |