Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 5.75 ¢/bsh (1.17%) to 484.25 ¢/bsh (last session – 490.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 4.75 ¢/bsh (0.85%) from the previous session to 554.00 ¢/bsh (last session – 558.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 0.75 ¢/bsh (0.13%) from the previous session to 574.75 ¢/bsh (last session – 575.50 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) increased by 2.00 ¢/bsh (0.33%) from the previous session to 606.50 ¢/bsh (last session – 604.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 6.25 ¢/bsh (1.68%) from the previous session to 366.50 ¢/bsh (last session – 372.75 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.16 usd/cwt (1.11%) from the previous session to 14.53 usd/cwt (last session – 14.37 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.22 | 489,50 | 492,25 | 482,50 | 484,25 | -5,75 | 305007 | 734149 | 10458 |
| Wheat (СВОТ) | Mar25 | 25.01.22 | 558,50 | 566,75 | 551,50 | 554,00 | -4,75 | 50291 | 241053 | 1594 |
| Wheat (KCBT) | Mar25 | 25.01.22 | 573,50 | 586,00 | 571,25 | 574,75 | -0,75 | 24146 | 16113 | 2809 |
| Wheat (MGE) | Mar25 | 25.01.22 | 601,25 | 611,50 | 601,00 | 606,50 | +2,00 | 636 | 59333 | 88 |
| Oats (СВОТ) | Mar25 | 25.01.22 | 370,00 | 374,75 | 364,00 | 366,50 | -6,25 | 1 | 3275 | 112 |
| Rice (CBOT) | Jan25 | 25.01.22 | 14,44 | 14,53 | 14,44 | 14,53 | +0,16 | 39 | 93 | -32 |