Startseite
Stock exchange

Quotes on grain exchanges on 28.04.2025

Source: Zerno.ru (Russia)

  • corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 3.25 ¢/bsh (0.68%) to 475.50 ¢/bsh (last session – 478.75 ¢/bsh)
  • Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 14.50 ¢/bsh (2.74%) from the previous session to 515.50 ¢/bsh (last session – 530.00 ¢/bsh)
  • Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 13.25 ¢/bsh (2.46%) from the previous session to 524.75 ¢/bsh (last session – 538.00 ¢/bsh)
  • Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 1.25 ¢/bsh (0.21%) from the previous session to 590.00 ¢/bsh (last session – 591.25 ¢/bsh)
  • Oats quotations on the CBOT (Chicago) exchange rose by 4.50 ¢/bsh (1.23%) from the previous session to 369.25 ¢/bsh (last session – 364.75 ¢/bsh)
  • Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.43 usd/cwt (3.32%) from the previous session to 12.51 usd/cwt (last session – 12.94 usd/cwt)
Commodity Mth Date Open High Low Close Change Volume Open Int Change
Corn (СВОТ) May25 25.04.28 477,00 478,75 469,50 475,50 -3,25 146915 176861 -36155
Wheat (СВОТ) May25 25.04.28 529,00 529,00 511,50 515,50 -14,50 25897 46229 -6773
Wheat (KCBT) May25 25.04.28 532,75 535,25 520,75 524,75 -13,25 16055 17859 -6373
Wheat (MGE) May25 25.04.28 590,00 592,75 578,75 590,00 -1,25 3646 9323 -2278
Oats (СВОТ) May25 25.04.28 363,75 370,00 363,25 369,25 +4,50 135 237 -62
Rice (CBOT) May25 25.04.28 12,95 12,95 11,91 12,51 -0,43 946 2841 -750
3
ALL news
×