Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 11.25 ¢/bsh (2.42%) to 453.50 ¢/bsh (last session – 464.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 9.75 ¢/bsh (1.78%) from the previous session to 537.00 ¢/bsh (last session – 546.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 13.00 ¢/bsh (2.28%) from the previous session to 558.25 ¢/bsh (last session – 571.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 4.75 ¢/bsh (0.81%) from the previous session and amounted to 582.25 ¢/bsh (last session – 587.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange were unchanged from the previous session, remaining at 360.25 ¢/bsh (last session – 360.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT (Chicago) exchange increased by 0.01 usd/cwt (0.08%) from the previous session and amounted to 13.28 usd/cwt (last session – 13.27 usd/cwt).
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.28 | 465,50 | 468,00 | 453,00 | 453,50 | -11,25 | 10175 | 46457 | -30962 |
| Wheat (СВОТ) | Mar25 | 25.02.28 | 547,25 | 554,50 | 537,00 | 537,00 | -9,75 | 23733 | 6999 | -1001 |
| Wheat (KCBT) | Mar25 | 25.02.28 | 570,25 | 576,25 | 558,00 | 558,25 | -13,00 | 10994 | 4402 | -5942 |
| Wheat (MGE) | Mar25 | 25.02.28 | 590,25 | 594,25 | 582,25 | 582,25 | -4,75 | 4409 | 1817 | -3335 |
| Oats (СВОТ) | Mar25 | 25.02.28 | 353,00 | 360,25 | 353,00 | 360,25 | 0 | 147 | 64 | -48 |
| Rice (CBOT) | Mar25 | 25.02.28 | 13,25 | 13,32 | 13,15 | 13,28 | +0,01 | 1216 | 1408 | -833 |