Stock exchange

Quotes on grain exchanges on 26.03.2025


Source: Zerno.ru (Russia)

  • corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 6.50 ¢/bsh (1.42%) to 451.25 ¢/bsh (last session – 457.75 ¢/bsh)
  • Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 8.00 ¢/bsh (1.47%) from the previous session to 535.25 ¢/bsh (last session – 543.25 ¢/bsh)
  • Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 4.25 ¢/bsh (0.75%) from the previous session to 565.00 ¢/bsh (last session – 569.25 ¢/bsh)
  • Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 3.25 ¢/bsh (0.55%) from the previous session and amounted to 585.25 ¢/bsh (last session – 588.50 ¢/bsh)
  • Oats quotations on the CBOT exchange (Chicago) dropped by 6.25 ¢/bsh (1.70%) from the previous session to 361.25 ¢/bsh (last session – 367.50 ¢/bsh)
  • Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.01 usd/cwt (0.08%) from the previous session to 13.18 usd/cwt (previous session – 13.19 usd/cwt)
Commodity Mth Date Open High Low Close Change Volume Open Int Change
Corn (СВОТ May25 25.03.26 458,75 461,00 450,75 451,25 -6,50 125182 650835 -5497
Wheat (СВОТ) May25 25.03.26 544,00 545,75 535,00 535,25 -8,00 53647 224088 1852
Wheat (KCBT) May25 25.03.26 570,00 572,75 563,25 565,00 -4,25 27533 121908 -334
Wheat (MGE) May25 25.03.26 590,00 592,00 585,25 585,25 -3,25 5084 49178 -191
Oats (СВОТ) May25 25.03.26 367,50 370,75 356,25 361,25 -6,25 176 2201 33
Rice (CBOT) May25 25.03.26 13,24 13,25 13,13 13,18 -0,01 280 10496 60

ALL news