Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 2.75 ¢/bsh (0.57%) to 479.75 ¢/bsh (last session – 482.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 6.25 ¢/bsh (1.08%) from the previous session to 572.75 ¢/bsh (last session – 579.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 4.75 ¢/bsh (0.80%) from the previous session to 591.75 ¢/bsh (last session – 596.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 8.50 ¢/bsh (1.37%) from the previous session to 613.00 ¢/bsh (last session – 621.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) rose by 20.00 ¢/bsh (5.65%) from the previous session to 374.00 ¢/bsh (last session – 354.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) increased by 0.01 usd/cwt (0.07%) from the previous session to 13.45 usd/cwt (previous session – 13.44 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.25 | 483,25 | 484,50 | 474,25 | 479,75 | -2,75 | 209485 | 166183 | -9936 |
| Wheat (СВОТ) | Mar25 | 25.02.25 | 578,75 | 581,00 | 564,50 | 572,75 | -6,25 | 40506 | 39324 | -24596 |
| Wheat (KCBT) | Mar25 | 25.02.25 | 597,75 | 600,75 | 585,25 | 591,75 | -4,75 | 19501 | 22523 | -8846 |
| Wheat (MGE) | Mar25 | 25.02.25 | 621,50 | 628,00 | 611,25 | 613,00 | -8,50 | 57 | 151 | -4018 |
| Oats (СВОТ) | Mar25 | 25.02.25 | 353,50 | 374,75 | 353,00 | 374,00 | +20,00 | 297 | 400 | -163 |
| Rice (CBOT) | Mar25 | 25.02.25 | 13,48 | 13,61 | 13,31 | 13,45 | +0,01 | 1578 | 3582 | -1284 |