Source: Zerno.ru (Russia)
- corn quotations on the CBOT exchange (Chicago) fell from the previous session by 6.75 ¢/bsh (1.36%) to 491.25 ¢/bsh (last session – 498.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations at CBOT (Chicago) increased by 4.50 ¢/bsh (0.77%) from the previous session to 590.00 ¢/bsh (last session – 585.50 ¢/bsh).
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange rose 1.75 ¢/bsh (0.29%) from the previous session to 609.25 ¢/bsh (last session – 607.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) fell by 1.00 ¢/bsh (0.16%) from the previous session to 631.75 ¢/bsh (last session – 632.75 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 3.00 ¢/bsh (0.84%) from the previous session to 359.25 ¢/bsh (last session – 356.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.35 usd/cwt (2.51%) from the previous session to 13.60 usd/cwt (last session – 13.95 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.21 | 498,00 | 499,50 | 490,00 | 491,25 | -6,75 | 21008 | 297547 | -48424 |
| Wheat (СВОТ) | Mar25 | 25.02.21 | 585,50 | 593,00 | 585,25 | 590,00 | +4,50 | 64134 | 70652 | -15729 |
| Wheat (KCBT) | Mar25 | 25.02.21 | 608,00 | 614,50 | 606,50 | 609,25 | +1,75 | 27113 | 35324 | -7113 |
| Wheat (MGE) | Mar25 | 25.02.21 | 631,00 | 636,25 | 630,00 | 631,75 | -1,00 | 8617 | 22214 | -4117 |
| Oats (СВОТ) | Mar25 | 25.02.21 | 355,50 | 359,50 | 345,25 | 359,25 | +3,00 | 163 | 798 | -102 |
| Rice (CBOT) | Mar25 | 25.02.21 | 13,94 | 13,95 | 13,58 | 13,60 | -0,35 | 1884 | 5863 | -1288 |