Source: Zerno.ru (Russia)
- corn quotations on the CBOT exchange (Chicago) rose by 3.25 ¢/bsh (0.71%) from the previous session to 462.00 ¢/bsh (last session – 458.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 1.50 ¢/bsh (0.27%) from the previous session to 563.50 ¢/bsh (last session – 565.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 11.50 ¢/bsh (1.90%) from the previous session to 594.75 ¢/bsh (last session – 606.25 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) dropped by 2.25 ¢/bsh (0.37%) from the previous session to 611.75 ¢/bsh (last session – 614.00 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) rose by 5.50 ¢/bsh (1.50%) from the previous session to 371.50 ¢/bsh (last session – 366.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.10 usd/cwt (0.74%) from the previous session to 13.43 usd/cwt (last session – 13.53 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.19 | 458,25 | 463,00 | 455,75 | 462,00 | +3,25 | 180875 | 68469 | -13816 |
| Wheat (СВОТ) | May25 | 25.03.19 | 564,25 | 568,50 | 558,00 | 563,50 | -1,50 | 78721 | 219794 | -8179 |
| Wheat (KCBT) | May25 | 25.03.19 | 605,50 | 605,50 | 591,75 | 594,75 | -11,50 | 35204 | 127241 | -2415 |
| Wheat (MGE) | May25 | 25.03.19 | 612,50 | 618,50 | 606,25 | 611,75 | -2,25 | 7101 | 51379 | 104 |
| Oats (СВОТ) | May25 | 25.03.19 | 365,00 | 375,75 | 364,50 | 371,50 | +5,50 | 379 | 2243 | 10 |
| Rice (CBOT) | Mar25 | 25.03.19 | 13,43 | 13,43 | 13,43 | 13,43 | -0,10 | 46 | 37 | 1 |