Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 2.50 ¢/bsh (0.55%) from the previous session to 461.00 ¢/bsh (last session – 458.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange rose by 11.50 ¢/bsh (2.06%) from the previous session to 568.50 ¢/bsh (last session – 557.00 ¢/bsh)
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange increased by 19.50 ¢/bsh (3.33%) from the previous session to 605.50 ¢/bsh (last session – 586.00 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased from the previous session by 13.25 ¢/bsh (2.20%) to 615.00 ¢/bsh (last session – 601.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange rose by 1.25 ¢/bsh (0.34%) from the previous session to 369.00 ¢/bsh (last session – 367.75 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.10 usd/cwt (0.74%) from the previous session to 13.43 usd/cwt (last session – 13.53 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.17 | 460,00 | 465,50 | 457,25 | 461,00 | +2,50 | 189221 | 718058 | -39 |
| Wheat (СВОТ) | May25 | 25.03.17 | 559,00 | 575,25 | 559,00 | 568,50 | +11,50 | 76176 | 225149 | -8267 |
| Wheat (KCBT) | May25 | 25.03.17 | 592,00 | 609,00 | 591,00 | 605,50 | +19,50 | 36271 | 129483 | -1813 |
| Wheat (MGE) | May25 | 25.03.17 | 602,00 | 619,50 | 602,00 | 615,00 | +13,25 | 6734 | 51646 | -13 |
| Oats (СВОТ) | May25 | 25.03.17 | 370,50 | 371,50 | 366,75 | 369,00 | +1,25 | 320 | 2281 | -74 |
| Rice (CBOT) | Mar25 | 25.03.17 | 13,43 | 13,43 | 13,43 | 13,43 | -0,10 | 46 | 37 | 1 |