Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 5.25 ¢/bsh (1.07%) to 485.00 ¢/bsh (last session – 490.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 8.25 ¢/bsh (1.48%) from the previous session to 547.50 ¢/bsh (last session – 555.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 12.75 ¢/bsh (2.24%) from the previous session to 555.25 ¢/bsh (last session – 568.00 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 10.25 ¢/bsh (1.67%) from the previous session to 604.75 ¢/bsh (last session – 615.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange increased by 1.00 ¢/bsh (0.29%) from the previous session to 346.75 ¢/bsh (last session – 345.75 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.20 usd/cwt (1.48%) from the previous session to 13.71 usd/cwt (last session – 13.51 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ | May25 | 25.04.14 | 489,00 | 490,25 | 484,25 | 485,00 | -5,25 | 32627 | 40509 | -41661 |
| Wheat (СВОТ)Wheat | May25 | 25.04.14 | 553,00 | 555,25 | 542,75 | 547,50 | -8,25 | 112107 | 157869 | -13295 |
| Wheat (KCBT) | May25 | 25.04.14 | 567,50 | 567,50 | 552,25 | 555,25 | -12,75 | 60683 | 72729 | -676 |
| Wheat (MGE) | May25 | 25.04.14 | 615,00 | 615,00 | 603,50 | 604,75 | -10,25 | 9222 | 29922 | -3636 |
| Oats (СВОТ) | May25 | 25.04.14 | 344,50 | 349,75 | 338,75 | 346,75 | +1,00 | 510 | 1526 | -72 |
| Rice (CBOT) | May25 | 25.04.14 | 13,49 | 13,83 | 13,40 | 13,71 | +0,20 | 779 | 9799 | -223 |