Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 6.75 ¢/bsh (1.45%) to 458.50 ¢/bsh (last session – 465.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 5.50 ¢/bsh (0.98%) from the previous session to 557.00 ¢/bsh (last session – 562.50 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 1.50 ¢/bsh (0.26%) from the previous session to 586.00 ¢/bsh (last session – 587.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 2.00 ¢/bsh (0.33%) from the previous session to 601.75 ¢/bsh (last session – 603.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 2.75 ¢/bsh (0.74%) from the previous session to 367.75 ¢/bsh (last session – 370.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.10 usd/cwt (0.74%) from the previous session to 13.43 usd/cwt (last session – 13.53 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.14 | 463,25 | 463,50 | 456,50 | 458,50 | -6,75 | 231919 | 721958 | -1507 |
| Wheat (СВОТ) | May25 | 25.03.14 | 562,00 | 565,00 | 555,25 | 557,00 | -5,50 | 70697 | 233416 | 3655 |
| Wheat (KCBT) | May25 | 25.03.14 | 588,00 | 595,25 | 584,00 | 586,00 | -1,50 | 26582 | 131296 | -1625 |
| Wheat (MGE) | May25 | 25.03.14 | 603,75 | 608,00 | 599,50 | 601,75 | -2,00 | 6128 | 51659 | -75 |
| Oats (СВОТ) | May25 | 25.03.14 | 373,75 | 376,25 | 366,50 | 367,75 | -2,75 | 253 | 2355 | -3 |
| Rice (CBOT) | Mar25 | 25.03.14 | 13,43 | 13,43 | 13,43 | 13,43 | -0,10 | 46 | 37 | 1 |