Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange fell by 2.00 ¢/bsh (0.42%) from the previous session to 474.50 ¢/bsh (last session – 476.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange rose by 1.25 ¢/bsh (0.23%) from the previous session to 546.25 ¢/bsh (last session – 545.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 0.25 ¢/bsh (0.04%) from the previous session to 560.75 ¢/bsh (last session – 561.00 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 4.00 ¢/bsh (0.67%) from the previous session and amounted to 589.50 ¢/bsh (last session – 593.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 10.25 ¢/bsh (2.98%) from the previous session to 354.25 ¢/bsh (last session – 344.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) increased by 0.16 usd/cwt (1.11%) from the previous session to 14.53 usd/cwt (last session – 14.37 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.14 | 475,50 | 479,75 | 473,50 | 474,50 | -2,00 | 467086 | 725603 | 29121 |
| Wheat (СВОТ) | Mar25 | 25.01.14 | 546,25 | 552,25 | 542,75 | 546,25 | +1,25 | 104604 | 260936 | 344 |
| Wheat (KCBT) | Mar25 | 25.01.14 | 561,00 | 568,50 | 557,25 | 560,75 | -0,25 | 40058 | 16131 | -1455 |
| Wheat (MGE) | Mar25 | 25.01.14 | 592,00 | 598,25 | 587,75 | 589,50 | -4,00 | 7308 | 57794 | 915 |
| Oats (СВОТ) | Mar25 | 25.01.14 | 344,00 | 357,75 | 339,25 | 354,25 | +10,25 | 271 | 3731 | -14 |
| Rice (CBOT) | Jan25 | 25.01.14 | 14,44 | 14,53 | 14,44 | 14,53 | +0,16 | 39 | 93 | -32 |