Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 7.75 ¢/bsh (1.70%) to 448.75 ¢/bsh (last session – 456.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 2.25 ¢/bsh (0.42%) from the previous session to 538.75 ¢/bsh (last session – 541.00 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange increased by 3.00 ¢/bsh (0.54%) from the previous session to 561.75 ¢/bsh (last session – 558.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 2.25 ¢/bsh (0.39%) from the previous session and amounted to 580.50 ¢/bsh (last session – 582.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 1.25 ¢/bsh (0.35%) from the previous session to 357.25 ¢/bsh (last session – 358.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.21 usd/cwt (1.53%) from the previous session to 13.54 usd/cwt (last session – 13.75 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.03.12 | 455,00 | 455,00 | 444,00 | 448,75 | -7,75 | 479 | 335 | -347 |
| Wheat (СВОТ) | Mar25 | 25.03.12 | 534,00 | 538,75 | 534,00 | 538,75 | -2,25 | 12 | 65 | -11 |
| Wheat (KCBT) | Mar25 | 25.03.12 | 561,75 | 561,75 | 561,75 | 561,75 | +3,00 | 3 | 3 | -19 |
| Wheat (MGE) | Mar25 | 25.03.12 | 580,50 | 580,50 | 580,50 | 580,50 | -2,25 | 5 | 5 | 0 |
| Oats (СВОТ) | Mar25 | 25.03.12 | 357,25 | 357,25 | 357,25 | 357,25 | -1,25 | |||
| Rice (CBOT) | Mar25 | 25.03.12 | 13,56 | 13,57 | 13,54 | 13,54 | -0,21 | 73 | 87 | -14 |