Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 4.25 ¢/bsh (0.97%) from the previous session to 440.25 ¢/bsh (last session – 436.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations at CBOT (Chicago) increased by 12.25 ¢/bsh (2.36%) from the previous session to 530.75 ¢/bsh (last session – 518.50 ¢/bsh).
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange rose by 8.25 ¢/bsh (1.54%) from the previous session to 542.25 ¢/bsh (last session – 534.00 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) increased by 8.00 ¢/bsh (1.42%) from the previous session to 572.50 ¢/bsh (last session – 564.50 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 4.75 ¢/bsh (1.27%) from the previous session to 370.00 ¢/bsh (last session – 374.75 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.22 usd/cwt (1.66%) from the previous session to 13.06 usd/cwt (last session – 13.28 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.03.05 | 436,75 | 442,00 | 433,25 | 440,25 | +4,25 | 3364 | 2787 | -1695 |
| Wheat (СВОТ) | Mar25 | 25.03.05 | 534,50 | 534,50 | 527,75 | 530,75 | +12,25 | 77 | 134 | -252 |
| Wheat (KCBT) | Mar25 | 25.03.05 | 542,25 | 542,25 | 542,25 | 542,25 | +8,25 | 307 | 260 | -107 |
| Wheat (MGE) | Mar25 | 25.03.05 | 572,50 | 572,50 | 572,50 | 572,50 | +8,00 | 28 | 41 | -29 |
| Oats (СВОТ) | Mar25 | 25.03.05 | 370,00 | 370,00 | 370,00 | 370,00 | -4,75 | |||
| Rice (CBOT) | Mar25 | 25.03.05 | 13,06 | 13,06 | 13,06 | 13,06 | -0,22 | 126 | 820 | -69 |