Source: Zerno.ru (Russia)
- corn quotations on the CBOT exchange (Chicago) fell from the previous session by 1.50 ¢/bsh (0.31%) to 478.25 ¢/bsh (last session – 479.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 6.75 ¢/bsh (1.18%) from the previous session to 566.00 ¢/bsh (last session – 572.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 6.75 ¢/bsh (1.14%) from the previous session to 585.00 ¢/bsh (last session – 591.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) fell by 13.50 ¢/bsh (2.20%) from the previous session to 599.50 ¢/bsh (last session – 613.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 11.75 ¢/bsh (3.14%) from the previous session to 362.25 ¢/bsh (last session – 374.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.23 usd/cwt (1.71%) from the previous session to 13.22 usd/cwt (last session – 13.45 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.26 | 480,25 | 485,00 | 477,00 | 478,25 | -1,50 | 189315 | 119591 | -46592 |
| Wheat (СВОТ) | Mar25 | 25.02.26 | 574,25 | 577,25 | 563,75 | 566,00 | -6,75 | 2771 | 28463 | -10861 |
| Wheat (KCBT) | Mar25 | 25.02.26 | 591,75 | 596,00 | 581,25 | 585,00 | -6,75 | 18355 | 15318 | -7205 |
| Wheat (MGE) | Mar25 | 25.02.26 | 613,00 | 617,00 | 599,25 | 599,50 | -13,50 | 6686 | 9481 | -5619 |
| Oats (СВОТ) | Mar25 | 25.02.26 | 371,25 | 373,75 | 362,00 | 362,25 | -11,75 | 237 | 284 | -116 |
| Rice (CBOT) | Mar25 | 25.02.26 | 13,38 | 13,49 | 13,20 | 13,22 | -0,23 | 859 | 3025 | -557 |