Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 8.75 ¢/bsh (1.78%) to 482.50 ¢/bsh (last session – 491.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 11.00 ¢/bsh (1.86%) from the previous session to 579.00 ¢/bsh (last session – 590.00 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 12.75 ¢/bsh (2.09%) from the previous session to 596.50 ¢/bsh (last session – 609.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 10.25 ¢/bsh (1.62%) from the previous session to 621.50 ¢/bsh (last session – 631.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 5.25 ¢/bsh (1.46%) from the previous session to 354.00 ¢/bsh (last session – 359.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.16 usd/cwt (1.18%) from the previous session to 13.44 usd/cwt (last session – 13.60 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.24 | 490,00 | 491,00 | 481,50 | 482,50 | -8,75 | 163804 | 265543 | -32004 |
| Wheat (СВОТ) | Mar25 | 25.02.24 | 589,50 | 589,50 | 574,75 | 579,00 | -11,00 | 37056 | 6392 | -6732 |
| Wheat (KCBT) | Mar25 | 25.02.24 | 609,00 | 611,00 | 592,50 | 596,50 | -12,75 | 16976 | 31369 | -3955 |
| Wheat (MGE) | Mar25 | 25.02.24 | 630,00 | 630,00 | 617,25 | 621,50 | -10,25 | 6252 | 19118 | -3096 |
| Oats (СВОТ) | Mar25 | 25.02.24 | 356,00 | 358,00 | 345,50 | 354,00 | -5,25 | 313 | 563 | -235 |
| Rice (CBOT) | Mar25 | 25.02.24 | 13,60 | 13,68 | 13,40 | 13,44 | -0,16 | 1442 | 4866 | -997 |