Source: Zerno.ru (Russia)
- corn quotations on the CBOT exchange (Chicago) rose by 0.50 ¢/bsh (0.10%) from the previous session to 498.00 ¢/bsh (last session – 497.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 6.50 ¢/bsh (1.10%) from the previous session to 585.50 ¢/bsh (last session – 592.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 6.25 ¢/bsh (1.02%) from the previous session to 607.50 ¢/bsh (last session – 613.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 0.75 ¢/bsh (0.12%) from the previous session to 632.75 ¢/bsh (last session – 633.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 15.00 ¢/bsh (4.40%) from the previous session to 356.25 ¢/bsh (last session – 341.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.04 usd/cwt (0.29%) from the previous session to 13.95 usd/cwt (last session – 13.99 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.20 | 497,75 | 503,25 | 497,50 | 498,00 | +0,50 | 238775 | 345971 | -22993 |
| Wheat (СВОТ) | Mar25 | 25.02.20 | 592,00 | 595,50 | 583,50 | 585,50 | -6,50 | 93045 | 86381 | -129 |
| Wheat (KCBT) | Mar25 | 25.02.20 | 614,75 | 621,00 | 605,50 | 607,50 | -6,25 | 39179 | 42437 | -8462 |
| Wheat (MGE) | Mar25 | 25.02.20 | 633,25 | 645,00 | 631,00 | 632,75 | -0,75 | 10706 | 26331 | -4621 |
| Oats (СВОТ) | Mar25 | 25.02.20 | 341,50 | 356,25 | 340,75 | 356,25 | +15,00 | 615 | 900 | -440 |
| Rice (CBOT) | Mar25 | 25.02.20 | 14,00 | 14,09 | 13,82 | 13,95 | -0,04 | 1661 | 7151 | -101 |