Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 4.50 ¢/bsh (0.90%) to 497.50 ¢/bsh (last session – 502.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 12.75 ¢/bsh (2.11%) from the previous session to 592.00 ¢/bsh (last session – 604.75 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange dropped 13.50 ¢/bsh (2.15%) from the previous session to 613.75 ¢/bsh (last session – 627.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) fell by 7.50 ¢/bsh (1.17%) from the previous session to 633.50 ¢/bsh (last session – 641.00 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 2.75 ¢/bsh (0.80%) from the previous session to 341.25 ¢/bsh (last session – 344.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.02 usd/cwt (0.14%) from the previous session to 13.99 usd/cwt (last session – 14.01 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.19 | 502,00 | 504,50 | 496,25 | 497,50 | -4,50 | 1956 | 368964 | -15163 |
| Wheat (СВОТ) | Mar25 | 25.02.19 | 605,00 | 608,25 | 588,50 | 592,00 | -12,75 | 103503 | 99281 | -8753 |
| Wheat (KCBT) | Mar25 | 25.02.19 | 625,00 | 630,50 | 611,25 | 613,75 | -13,50 | 42058 | 50899 | -6491 |
| Wheat (MGE) | Mar25 | 25.02.19 | 639,00 | 644,00 | 630,75 | 633,50 | -7,50 | 12592 | 30952 | -2568 |
| Oats (СВОТ) | Mar25 | 25.02.19 | 344,25 | 346,25 | 336,00 | 341,25 | -2,75 | 202 | 134 | -83 |
| Rice (CBOT) | Mar25 | 25.02.19 | 13,98 | 14,07 | 13,94 | 13,99 | -0,02 | 1436 | 8161 | -1007 |