Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 1.50 ¢/bsh (0.34%) to 443.50 ¢/bsh (last session – 445.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 5.00 ¢/bsh (0.91%) from the previous session to 545.00 ¢/bsh (last session – 550.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 6.75 ¢/bsh (1.21%) from the previous session to 552.50 ¢/bsh (last session – 559.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 5.00 ¢/bsh (0.83%) from the previous session to 595.00 ¢/bsh (last session – 600.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped from the previous session by 4.00 ¢/bsh (1.09%) to 364.00 ¢/bsh (last session – 368.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.03 usd/cwt (0.20%) from the previous session to 14.98 usd/cwt (last session – 14.95 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 24.12.17 | 445,00 | 446,75 | 441,25 | 443,50 | -1,50 | 170867 | 793751 | -7849 |
| Wheat (СВОТ) | Mar25 | 24.12.17 | 550,75 | 552,50 | 542,50 | 545,00 | -5,00 | 49134 | 247612 | 246 |
| Wheat (KCBT) | Mar25 | 24.12.17 | 560,25 | 561,25 | 551,00 | 552,50 | -6,75 | 22462 | 166913 | -1833 |
| Wheat (MGE) | Mar25 | 24.12.17 | 599,75 | 601,50 | 594,25 | 595,00 | -5,00 | 6971 | 59007 | 840 |
| Oats (СВОТ) | Mar25 | 24.12.17 | 367,00 | 367,75 | 357,25 | 364,00 | -4,00 | 430 | 3207 | -61 |
| Rice (CBOT) | Jan25 | 24.12.17 | 14,95 | 15,00 | 14,90 | 14,98 | +0,03 | 578 | 6293 | -342 |