Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 14.75 ¢/bsh (3.20%) to 446.50 ¢/bsh (last session – 461.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 12.25 ¢/bsh (2.33%) from the previous session to 514.25 ¢/bsh (last session – 526.50 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 8.50 ¢/bsh (1.61%) from the previous session to 520.00 ¢/bsh (last session – 528.50 ¢/bsh)
- hard red spring wheat (HRS) quotations on the MGE exchange (Minneapolis) were unchanged from the previous session, remaining at 616.50 ¢/bsh (last session – 616.50 ¢/bsh)
- oats quotations on the CBOT exchange (Chicago) dropped from the previous session by 0.25 ¢/bsh (0.07%) to 361.00 ¢/bsh (last session – 361.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell 0.17 usd/cwt (1.35%) from the previous session to 12.44 usd/cwt (last session – 12.61 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.05.05 | 461,00 | 461,00 | 445,75 | 446,50 | -14,75 | 3008 | 3513 | -1563 |
| Wheat (СВОТ) | May25 | 25.05.05 | 525,25 | 525,25 | 514,25 | 514,25 | -12,25 | 706 | 475 | -239 |
| Wheat (KCBT) | May25 | 25.05.05 | 528,00 | 528,00 | 520,00 | 520,00 | -8,50 | 438 | 236 | -591 |
| Wheat (MGE) | May25 | 25.05.05 | 616,50 | 616,50 | 616,50 | 616,50 | 0 | 257 | 233 | -557 |
| Oats (СВОТ) | May25 | 25.05.05 | 355,00 | 363,25 | 355,00 | 361,00 | -0,25 | 0 | 1 | 0 |
| Rice (CBOT) | May25 | 25.05.05 | 12,44 | 12,44 | 12,44 | 12,44 | -0,17 | 138 | 111 | -89 |