Source: Zerno.ru (Russland)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 8.75 ¢/bsh (1.90%) to 450.75 ¢/bsh (last session – 459.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 16.50 ¢/bsh (3.02%) from the previous session to 529.25 ¢/bsh (last session – 545.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 12.75 ¢/bsh (2.31%) from the previous session to 539.00 ¢/bsh (last session – 551.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 11.75 ¢/bsh (1.99%) from the previous session to 577.75 ¢/bsh (last session – 589.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 7.25 ¢/bsh (2.20%) from the previous session to 322.25 ¢/bsh (last session – 329.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.20 usd/cwt (1.42%) from the previous session to 13.84 usd/cwt (last session – 14.04 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.03 | 459,50 | 459,75 | 449,25 | 450,75 | -8,75 | 172882 | 746231 | 2319 |
| Wheat (СВОТ) | Mar25 | 25.01.03 | 545,50 | 547,00 | 527,50 | 529,25 | -16,50 | 33827 | 258279 | -2246 |
| Wheat (KCBT) | Mar25 | 25.01.03 | 552,25 | 552,75 | 537,75 | 539,00 | -12,75 | 1611 | 168776 | -1038 |
| Wheat (MGE) | Mar25 | 25.01.03 | 589,50 | 589,50 | 577,25 | 577,75 | -11,75 | 4104 | 60453 | -304 |
| Oats (СВОТ) | Mar25 | 25.01.03 | 331,00 | 332,00 | 322,00 | 322,25 | -7,25 | 404 | 3661 | 78 |
| Rice (CBOT) | Jan25 | 25.01.03 | 14,00 | 14,00 | 13,84 | 13,84 | -0,20 | 63 | 345 | -47 |