Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 5.75 ¢/bsh (1.19%) from the previous session to 490.00 ¢/bsh (last session – 484.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations at CBOT (Chicago) increased by 20.00 ¢/bsh (3.71%) from the previous session to 558.75 ¢/bsh (last session – 538.75 ¢/bsh)
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange increased by 27.00 ¢/bsh (4.92%) from the previous session to 575.50 ¢/bsh (last session – 548.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased from the previous session by 21.00 ¢/bsh (3.60%) to 604.50 ¢/bsh (last session – 583.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 10.25 ¢/bsh (2.83%) from the previous session to 372.75 ¢/bsh (last session – 362.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.16 usd/cwt (1.11%) from the previous session to 14.53 usd/cwt (last session – 14.37 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.21 | 484,25 | 490,50 | 482,50 | 490,00 | +5,75 | 209824 | 723691 | 732 |
| Wheat (СВОТ) | Mar25 | 25.01.21 | 542,00 | 561,75 | 542,00 | 558,75 | +20,00 | 5299 | 239459 | -2586 |
| Wheat (KCBT) | Mar25 | 25.01.21 | 549,75 | 576,50 | 549,75 | 575,50 | +27,00 | 23044 | 158321 | -647 |
| Wheat (MGE) | Mar25 | 25.01.21 | 584,25 | 605,75 | 584,25 | 604,50 | +21,00 | 8531 | 59245 | -84 |
| Oats (СВОТ) | Mar25 | 25.01.21 | 362,00 | 375,50 | 358,00 | 372,75 | +10,25 | 306 | 3163 | -70 |
| Rice (CBOT) | Jan25 | 25.01.21 | 14,44 | 14,53 | 14,44 | 14,53 | +0,16 | 39 | 93 | -32 |