Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 6.50 ¢/bsh (1.42%) to 451.25 ¢/bsh (last session – 457.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 8.00 ¢/bsh (1.47%) from the previous session to 535.25 ¢/bsh (last session – 543.25 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 4.25 ¢/bsh (0.75%) from the previous session to 565.00 ¢/bsh (last session – 569.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 3.25 ¢/bsh (0.55%) from the previous session and amounted to 585.25 ¢/bsh (last session – 588.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 6.25 ¢/bsh (1.70%) from the previous session to 361.25 ¢/bsh (last session – 367.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.01 usd/cwt (0.08%) from the previous session to 13.18 usd/cwt (previous session – 13.19 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ | May25 | 25.03.26 | 458,75 | 461,00 | 450,75 | 451,25 | -6,50 | 125182 | 650835 | -5497 |
| Wheat (СВОТ) | May25 | 25.03.26 | 544,00 | 545,75 | 535,00 | 535,25 | -8,00 | 53647 | 224088 | 1852 |
| Wheat (KCBT) | May25 | 25.03.26 | 570,00 | 572,75 | 563,25 | 565,00 | -4,25 | 27533 | 121908 | -334 |
| Wheat (MGE) | May25 | 25.03.26 | 590,00 | 592,00 | 585,25 | 585,25 | -3,25 | 5084 | 49178 | -191 |
| Oats (СВОТ) | May25 | 25.03.26 | 367,50 | 370,75 | 356,25 | 361,25 | -6,25 | 176 | 2201 | 33 |
| Rice (CBOT) | May25 | 25.03.26 | 13,24 | 13,25 | 13,13 | 13,18 | -0,01 | 280 | 10496 | 60 |
