Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 0.25 ¢/bsh (0.05%) from the previous session to 464.50 ¢/bsh (last session – 464.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 10.00 ¢/bsh (1.79%) from the previous session to 548.25 ¢/bsh (last session – 558.25 ¢/bsh)
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange dropped 10.75 ¢/bsh (1.83%) from the previous session to 578.00 ¢/bsh (last session – 588.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 12.75 ¢/bsh (2.11%) from the previous session to 592.25 ¢/bsh (last session – 605.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 7.25 ¢/bsh (1.90%) from the previous session to 373.50 ¢/bsh (last session – 380.75 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.06 usd/cwt (0.45%) from the previous session to 13.36 usd/cwt (last session – 13.42 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.24 | 465,00 | 466,25 | 459,50 | 464,50 | +0,25 | 219751 | 658785 | -4677 |
| Wheat (СВОТ) | May25 | 25.03.24 | 561,25 | 563,00 | 545,25 | 548,25 | -10,00 | 62329 | 221866 | 245 |
| Wheat (KCBT) | May25 | 250324 | 590,50 | 595,25 | 575,00 | 578,00 | -10,75 | 30595 | 123441 | 399 |
| Wheat (MGE) | May25 | 25.03.24 | 606,00 | 610,00 | 592,00 | 592,25 | -12,75 | 6211 | 49278 | -718 |
| Oats (СВОТ) | May25 | 25.03.24 | 378,25 | 379,75 | 372,25 | 373,50 | -7,25 | 268 | 2165 | 7 |
| Rice (CBOT) | May25 | 25.03.24 | 13,43 | 13,44 | 13,28 | 13,36 | -0,06 | 635 | 1086 | 24 |