Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 7.00 ¢/bsh (1.52%) from the previous session to 469.00 ¢/bsh (last session – 462.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 6.25 ¢/bsh (1.11%) from the previous session to 557.25 ¢/bsh (last session – 563.50 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 8.25 ¢/bsh (1.39%) from the previous session to 586.50 ¢/bsh (last session – 594.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 7.00 ¢/bsh (1.14%) from the previous session to 604.75 ¢/bsh (last session – 611.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange rose by 7.00 ¢/bsh (1.88%) from the previous session to 378.50 ¢/bsh (last session – 371.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.10 usd/cwt (0.74%) from the previous session to 13.43 usd/cwt (last session – 13.53 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.20 | 462,00 | 470,25 | 462,00 | 469,00 | +7,00 | 17717 | 673772 | -10918 |
| Wheat (СВОТ) | May25 | 25.03.20 | 565,25 | 568,00 | 552,25 | 557,25 | -6,25 | 64451 | 220071 | 277 |
| Wheat (KCBT) | May25 | 25.03.20 | 597,50 | 598,25 | 583,00 | 586,50 | -8,25 | 39557 | 124087 | -3154 |
| Wheat (MGE) | May25 | 25.03.20 | 611,00 | 615,75 | 604,50 | 604,75 | -7,00 | 9605 | 50778 | -601 |
| Oats (СВОТ) | May25 | 25.03.20 | 371,75 | 378,75 | 370,50 | 378,50 | +7,00 | 333 | 2181 | -62 |
| Rice (CBOT) | Mar25 | 25.03.20 | 13,43 | 13,43 | 13,43 | 13,43 | -0,10 | 46 | 37 | 1 |