Source: Ukragroconsult (Ukraine)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 2.25 ¢/bsh (0.49%) to 458.75 ¢/bsh (last session – 461.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 3.50 ¢/bsh (0.62%) from the previous session to 565.00 ¢/bsh (last session – 568.50 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange increased by 0.75 ¢/bsh (0.12%) from the previous session to 606.25 ¢/bsh (last session – 605.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 1.00 ¢/bsh (0.16%) from the previous session to 614.00 ¢/bsh (last session – 615.00 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 3.00 ¢/bsh (0.81%) from the previous session to 366.00 ¢/bsh (last session – 369.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.10 usd/cwt (0.74%) from the previous session to 13.43 usd/cwt (previous session – 13.53 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | May25 | 25.03.18 | 461,00 | 462,50 | 455,25 | 458,75 | -2,25 | 242039 | 698506 | -19552 |
| Wheat (СВОТ) | May25 | 25.03.18 | 568,75 | 574,75 | 563,50 | 565,00 | -3,50 | 60916 | 227973 | 2824 |
| Wheat (KCBT) | May25 | 25.03.18 | 605,00 | 617,00 | 604,00 | 606,25 | +0,75 | 26435 | 129656 | 173 |
| Wheat (MGE) | May25 | 25.03.18 | 613,00 | 623,50 | 611,25 | 614,00 | -1,00 | 5909 | 51275 | -371 |
| Oats (СВОТ) | May25 | 25.03.18 | 369,50 | 370,75 | 364,50 | 366,00 | -3,00 | 303 | 2233 | -48 |
| Rice (CBOT) | Mar25 | 25.03.18 | 13,43 | 13,43 | 13,43 | 13,43 | -0,10 | 46 | 37 | 1 |