Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 4.25 ¢/bsh (0.97%) to 436.00 ¢/bsh (last session – 440.25 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 13.50 ¢/bsh (2.54%) from the previous session to 518.50 ¢/bsh (last session – 532.00 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 13.50 ¢/bsh (2.47%) from the previous session to 534.00 ¢/bsh (last session – 547.50 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 11.50 ¢/bsh (2.00%) from the previous session to 564.50 ¢/bsh (last session – 576.00 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 21.25 ¢/bsh (6.01%) from the previous session to 374.75 ¢/bsh (last session – 353.50 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.07 usd/cwt (0.52%) from the previous session to 13.28 usd/cwt (last session – 13.35 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.03.04 | 440,50 | 442,75 | 426,50 | 436,00 | -4,25 | 8178 | 4482 | -3831 |
| Wheat (СВОТ) | Mar25 | 25.03.04 | 516,00 | 518,75 | 515,50 | 518,50 | -13,50 | 551 | 386 | -434 |
| Wheat (KCBT) | Mar25 | 25.03.04 | 544,75 | 544,75 | 530,25 | 534,00 | -13,50 | 485 | 367 | -105 |
| Wheat (MGE) | Mar25 | 25.03.04 | 564,50 | 564,50 | 564,50 | 564,50 | -11,50 | 109 | 70 | -592 |
| Oats (СВОТ) | Mar25 | 25.03.04 | 378,00 | 378,00 | 374,75 | 374,75 | +21,25 | 2 | 1 | -71 |
| Rice (CBOT) | Mar25 | 25.03.04 | 13,30 | 13,30 | 13,17 | 13,28 | -0,07 | 108 | 889 | -75 |