Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 13.25 ¢/bsh (2.92%) to 440.25 ¢/bsh (last session – 453.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT exchange (Chicago) dropped by 5.00 ¢/bsh (0.93%) from the previous session to 532.00 ¢/bsh (last session – 537.00 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange dropped 10.75 ¢/bsh (1.93%) from the previous session to 547.50 ¢/bsh (last session – 558.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 6.25 ¢/bsh (1.07%) from the previous session to 576.00 ¢/bsh (last session – 582.25 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped by 6.75 ¢/bsh (1.87%) from the previous session to 353.50 ¢/bsh (last session – 360.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.06 usd/cwt (0.45%) from the previous session to 13.35 usd/cwt (last session – 13.29 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.03.03 | 455,25 | 456,75 | 439,00 | 440,25 | -13,25 | 86413 | 8313 | -38144 |
| Wheat (СВОТ) | Mar25 | 25.03.03 | 545,50 | 545,75 | 531,25 | 532,00 | -5,00 | 9609 | 820 | -6179 |
| Wheat (KCBT) | Mar25 | 25.03.03 | 565,00 | 567,75 | 547,25 | 547,50 | -10,75 | 7746 | 472 | -393 |
| Wheat (MGE) | Mar25 | 25.03.03 | 588,00 | 588,00 | 576,00 | 576,00 | -6,25 | 182 | 662 | -1155 |
| Oats (СВОТ) | Mar25 | 25.03.03 | 353,50 | 353,50 | 353,50 | 353,50 | -6,75 | 92 | 72 | 8 |
| Rice (CBOT) | Mar25 | 25.03.03 | 13,30 | 13,35 | 13,26 | 13,35 | +0,06 | 698 | 964 | -444 |