Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 7.50 ¢/bsh (1.53%) to 484.00 ¢/bsh (last session – 491.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 2.50 ¢/bsh (0.43%) from the previous session to 577.00 ¢/bsh (last session – 579.50 ¢/bsh)
- Hard red winter wheat (HRW) quotes on the KCBT (Kansas) exchange fell 4.00 ¢/bsh (0.67%) from the previous session to 592.75 ¢/bsh (last session – 596.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped by 7.00 ¢/bsh (1.12%) from the previous session to 618.25 ¢/bsh (last session – 625.25 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 2.25 ¢/bsh (0.66%) from the previous session to 339.00 ¢/bsh (last session – 341.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.05 usd/cwt (0.36%) from the previous session to 13.98 usd/cwt (last session – 13.93 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.11 | 491,75 | 497,00 | 483,25 | 484,00 | -7,50 | 287303 | 553885 | -53827 |
| Wheat (СВОТ) | Mar25 | 25.02.11 | 579,00 | 588,00 | 575,75 | 577,00 | -2,50 | 106334 | 175183 | -20105 |
| Wheat (KCBT) | Mar25 | 25.02.11 | 596,75 | 602,25 | 591,50 | 592,75 | -4,00 | 54532 | 101655 | -14976 |
| Wheat (MGE) | Mar25 | 25.02.11 | 625,00 | 630,50 | 614,50 | 618,25 | -7,00 | 10899 | 47668 | -2027 |
| Oats (СВОТ) | Mar25 | 25.02.11 | 340,25 | 347,00 | 338,75 | 339,00 | -2,25 | 384 | 1949 | -60 |
| Rice (CBOT) | Mar25 | 25.02.11 | 13,90 | 14,15 | 13,77 | 13,98 | +0,05 | 808 | 10837 | 156 |