Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 4.00 ¢/bsh (0.82%) from the previous session to 491.50 ¢/bsh (last session – 487.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 3.25 ¢/bsh (0.56%) from the previous session to 579.50 ¢/bsh (last session – 582.75 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 7.50 ¢/bsh (1.24%) from the previous session to 596.75 ¢/bsh (last session – 604.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) fell by 2.50 ¢/bsh (0.40%) from the previous session to 625.25 ¢/bsh (last session – 627.75 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) dropped from the previous session by 9.00 ¢/bsh (2.57%) to 341.25 ¢/bsh (last session – 350.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.22 usd/cwt (1.60%) from the previous session to 13.93 usd/cwt (last session – 13.71 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.10 | 485,75 | 492,75 | 482,25 | 491,50 | +4,00 | 299134 | 607712 | -32913 |
| Wheat (СВОТ) | Mar25 | 25.02.10 | 581,25 | 586,00 | 576,25 | 579,50 | -3,25 | 109406 | 195288 | -6201 |
| Wheat (KCBT) | Mar25 | 25.02.10 | 603,75 | 606,50 | 596,00 | 596,75 | -7,50 | 57439 | 116631 | -7066 |
| Wheat (MGE) | Mar25 | 25.02.10 | 623,00 | 630,50 | 621,75 | 625,25 | -2,50 | 14002 | 49695 | -3175 |
| Oats (СВОТ) | Mar25 | 25.02.10 | 351,25 | 352,00 | 335,00 | 341,25 | -9,00 | 432 | 2009 | 25 |
| Rice (CBOT) | Mar25 | 25.02.10 | 13,76 | 13,97 | 13,58 | 13,93 | +0,22 | 1259 | 10681 | 190 |