Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 1.25 ¢/bsh (0.25%) to 493.25 ¢/bsh (last session – 494.50 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange dropped by 4.75 ¢/bsh (0.82%) from the previous session to 572.25 ¢/bsh (last session – 577.00 ¢/bsh)
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange fell 3.00 ¢/bsh (0.50%) from the previous session to 591.75 ¢/bsh (last session – 594.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped from the previous session by 3.25 ¢/bsh (0.52%) to 618.50 ¢/bsh (last session – 621.75 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 8.50 ¢/bsh (2.37%) from the previous session to 367.75 ¢/bsh (last session – 359.25 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) fell by 0.05 usd/cwt (0.37%) from the previous session to 13.50 usd/cwt (last session – 13.55 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.05 | 494,00 | 498,50 | 489,75 | 493,25 | -1,25 | 322166 | 666145 | -14103 |
| Wheat (СВОТ) | Mar25 | 25.02.0525.02.05 | 577,25 | 584,25 | 569,50 | 572,25 | -4,75 | 9075 | 214985 | -3561 |
| Wheat (KCBT) | Mar25 | 25.02.05 | 591,00 | 603,25 | 588,75 | 591,75 | -3,00 | 44769 | 132431 | -3053 |
| Wheat (MGE) | Mar25 | 25.02.05 | 620,50 | 631,75 | 614,50 | 618,50 | -3,25 | 17297 | 57482 | -149 |
| Oats (СВОТ) | Mar25 | 25.02.05 | 358,00 | 369,50 | 355,00 | 367,75 | +8,50 | 1263 | 2134 | -318 |
| Rice (CBOT) | Mar25 | 25.02.05 | 13,55 | 13,65 | 13,38 | 13,50 | -0,05 | 1159 | 9754 | 15 |