Source: Zerno.ru (Russia)
- corn quotations on the CBOT exchange (Chicago) rose by 5.75 ¢/bsh (1.18%) from the previous session to 494.50 ¢/bsh (last session – 488.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations at CBOT (Chicago) increased by 10.25 ¢/bsh (1.81%) from the previous session to 577.00 ¢/bsh (last session – 566.75 ¢/bsh)
- Hard red winter wheat (HRW) quotations on the KCBT (Kansas) exchange increased by 9.00 ¢/bsh (1.54%) from the previous session to 594.75 ¢/bsh (last session – 585.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased by 5.25 ¢/bsh (0.85%) from the previous session and amounted to 621.75 ¢/bsh (last session – 616.50 ¢/bsh)
- Oats quotations on the CBOT exchange (Chicago) increased by 6.25 ¢/bsh (1.77%) from the previous session to 359.25 ¢/bsh (last session – 353.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.18 usd/cwt (1.31%) from the previous session to 13.55 usd/cwt (last session – 13.73 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.02.04 | 488,00 | 497,25 | 487,25 | 494,50 | +5,75 | 318483 | 680248 | -16149 |
| Wheat (СВОТ) | Mar25 | 25.02.04 | 566,50 | 579,00 | 558,00 | 577,00 | +10,25 | 87916 | 218546 | -8748 |
| Wheat (KCBT) | Mar25 | 25.02.04 | 583,00 | 597,00 | 576,00 | 594,75 | +9,00 | 37946 | 135484 | -3625 |
| Wheat (MGE) | Mar25 | 25.02.04 | 613,50 | 622,00 | 604,75 | 621,75 | +5,25 | 12437 | 58972 | -1245 |
| Oats (СВОТ) | Mar25 | 25.02.04 | 354,50 | 359,75 | 347,00 | 359,25 | +6,25 | 923 | 2452 | -249 |
| Rice (CBOT) | Mar25 | 25.02.04 | 13,73 | 13,74 | 13,49 | 13,55 | -0,18 | 1153 | 9739 | -31 |